24H 最高$7.82万
24H 最低$7.63万
今日开盘$77590.77
24H 成交量$71.54万
流通市值$89.45亿
24H 涨跌额($28.79)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.86万 | $291.54万 | 0.99% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
相关站点
共 40 个
Aave _币种排行
CRWVB _数字货币市值
Worldcoin _币种排行
TSLAB _以太坊ETH价格
Worldcoin _比特币
AMDB _加密货币行情
Stellar _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
PAX Gold _加密货币行情
Celestia _加密货币行情
AMDB _比特币
Aerodrome _比特币行情
Sui _比特币
Cardano _BTC行情
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
NVDAB _数字货币市值
Solana _比特币行情
First Digital _BTC行情
Aave _币种排行
LITEB _比特币
NFPrompt _数字货币市值
BFUSD _比特币行情
XRP _币种排行
NVDAB _比特币行情
Gram _以太坊ETH价格
SOXLB _币种排行
Sui _数字货币市值
Hyperliquid _币种排行
Aster _加密货币行情
Aptos _以太坊ETH价格
CRWVB _BTC行情
EUR _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
Dogecoin _币种排行
SNDKB _币种排行
Lisk _比特币行情