24H 最高$0.304
24H 最低$0.292
今日开盘$0.298
24H 成交量$21.82万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.94万 | $458.20万 | -0.99% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 515 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.86万 | $291.54万 | -1.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.82万 | $1.22亿 | -1.14% |
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 4 |
ZECZcash
|
$1172.45 | $1,278.00 | $1,120.03 | $2.02亿 | $194.17亿 | -5.99% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $84.20万 | $1,031.40万 | 1.13% |
| 52 |
ZROLayerZero
|
$1.746 | $1.80 | $1.68 | $653.06万 | $1.88亿 | -0.68% |
相关站点
共 40 个
Aptos _BTC行情
Holo _加密货币行情
USDC _数字货币市值
Gram _BTC行情
BEAMX _比特币行情
AMDB _比特币行情
Huma Finance _比特币
USD1 _加密货币行情
CRWVB _比特币行情
BitTensor _比特币
TQQQB _加密货币行情
INTCB _币种排行
Bitcoin _比特币行情
PAX Gold _比特币行情
INTWB _比特币行情
TRON _加密货币行情
Artificial _比特币行情
INTWB _加密货币行情
BEAMX _比特币行情
Solana _数字货币市值
Haedal _加密货币行情
LayerZero _BTC行情
Solana _加密货币行情
Injective _加密货币行情
EUR _比特币
Gram _比特币行情
NFPrompt _加密货币行情
USDC _数字货币市值
DRAMB _比特币
BNB _数字货币市值
BEAMX _比特币行情
Huma Finance _数字货币市值
Ondo _加密货币行情
TQQQB _比特币行情
Lisk _币种排行
牛来 _加密货币行情
Caldera _币种排行
NBISB _比特币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格