24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.88万 | $458.20万 | -1.44% |
| 526 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.14万 | $3,847.14万 | -1.55% |
| 680 |
GMEBGMEB
|
$24.11 | $24.55 | $23.92 | $3.23万 | — | -1.19% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.46万 | $291.54万 | 0.00% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.17 | $239.84 | $227.14 | $2.72万 | — | 1.35% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.11万 | $1.22亿 | -1.13% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 2.01% |
| 4 |
ZECZcash
|
$1189.48 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.95% |
| 602 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.66万 | $2,171.64万 | 1.01% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.47万 | $939.50万 | 1.08% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $130.67万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 176 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.79万 | $1,031.40万 | 0.00% |
| 48 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $791.44万 | $1.88亿 | 5.84% |
相关站点
共 40 个
TQQQB _币种排行
Near Protocol _加密货币行情
NFPrompt _BTC行情
Plasma _币种排行
THORChain _比特币
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Litecoin _加密货币行情
KORUB _以太坊ETH价格
Solana _比特币
LITEB _比特币
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
Celestia _数字货币市值
MegaETH _币种排行
BNB _加密货币行情
Aster _加密货币行情
AMDB _比特币
1000CAT _比特币
NVDAB _币种排行
Bitcoin Cash _数字货币市值
BNCB _比特币
Litecoin _数字货币市值
ZAMA _BTC行情
Gitcoin _比特币行情
SOXSB _比特币行情
Starknet _币种排行
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Near Protocol _比特币行情
USDC _数字货币市值
BNB _比特币行情
ZAMA _数字货币市值
Injective _币种排行
NBISB _数字货币市值
Vanar Chain _比特币行情
BitTensor _加密货币行情
THORChain _BTC行情