24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01555
24H 成交量$46.98万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $283.51万 | $458.20万 | -1.64% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 566 |
XECeCash
|
$0.00000609 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.98% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 4 |
ZECZcash
|
$1187.68 | $1,278.00 | $1,120.03 | $2.20亿 | $194.17亿 | -4.54% |
| 580 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.14 | $3.74 | $9,467.09万 | $51.57亿 | -5.18% |
| 285 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.36万 | $2,571.66万 | 0.00% |
| 679 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.27万 | $939.50万 | 0.36% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.57万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 73 |
RUNETHORChain
|
$0.585 | $0.599 | $0.531 | $411.24万 | $1.89亿 | 8.53% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 51 |
ZROLayerZero
|
$1.818 | $1.85 | $1.68 | $719.80万 | $1.88亿 | 3.89% |
相关站点
共 40 个
Aerodrome _比特币行情
AAPLB _比特币
Avalanche _币种排行
Hedera _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Hashflow _数字货币市值
Uniswap _数字货币市值
Pepe _比特币行情
Dogecoin _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币
PAX Gold _加密货币行情
MARSCOIN _比特币行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _币种排行
Celestia _BTC行情
MARSCOIN _以太坊ETH价格
NBISB _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _加密货币行情
Artificial _币种排行
INTCB _比特币行情
GOOGLB _比特币行情
Official _比特币行情
Filecoin _数字货币市值
Hyperliquid _币种排行
MegaETH _BTC行情
BFUSD _BTC行情
THORChain _比特币行情
RWUSD _币种排行
RWUSD _加密货币行情
Plasma _数字货币市值
BFUSD _数字货币市值
Aerodrome _数字货币市值