SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.37
-1.32%
≈ ￥906.642
(-$1.83)
更新于 2026-11-03 16:35:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.2
24H 成交量$4,159.84万
流通市值$7,573.93万
24H 涨跌额(-$1.83)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 515 |
PORTOFC Porto
|
$0.391 | $0.41 | $0.39 | $18.39万 | $291.54万 | -3.93% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $498.82万 | -2.00% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 8 |
NEARNear Protocol
|
$3.75 | $4.16 | $3.75 | $8,890.23万 | $51.57亿 | -8.80% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.34万 | $1.89亿 | 7.42% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.65万 | $1,031.40万 | -0.89% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
相关站点
共 40 个
Sui _比特币行情
RWUSD _币种排行
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
CRCLB _币种排行
PAX Gold _以太坊ETH价格
Solana _币种排行
INTCB _BTC行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _币种排行
CRWVB _数字货币市值
Huma Finance _币种排行
Uniswap _比特币
Cosmos _比特币
Ethereum _BTC行情
PAX Gold _币种排行
Aptos _币种排行
TONToken _数字货币市值
TRON _数字货币市值
USD1 _数字货币市值
First Digital _BTC行情
Sui _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
GOOGLB _比特币行情
MRVLB _币种排行
MUB _币种排行
Aave _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _BTC行情
RWUSD _数字货币市值
Initia _BTC行情
Plasma _以太坊ETH价格
Aptos _比特币
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Avalanche _币种排行