24H 最高$11.45
24H 最低$11.17
今日开盘$11.4
24H 成交量$8,986.75
流通市值—
24H 涨跌额(-$0.09)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 199 |
NOMNomina
|
$0.001466 | $0.001574 | $0.001444 | $60.92万 | $421.26万 | -5.11% |
| 449 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.26万 | $3,703.65万 | -0.54% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $265.82万 | -7.05% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 593 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.67万 | — | -0.79% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.42万 | $1.17亿 | -1.36% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $31.01万 | $487.43万 | -3.30% |
| 4 |
ZEC大零币
|
$1262.82 | $1,330.08 | $1,236.64 | $1.24亿 | $202.58亿 | -3.67% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,190.67万 | $48.34亿 | -0.94% |
| 435 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.63万 | $2,515.30万 | -1.59% |
| 600 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.06万 | $926.86万 | -2.53% |
| 286 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.58万 | $256.67万 | -4.48% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 149 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.39万 | $1.98亿 | -0.34% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.12万 | $1,089.80万 | -2.09% |
| 77 |
ZROLayerZero
|
$1.601 | $1.67 | $1.59 | $198.79万 | $1.78亿 | -2.20% |
相关站点
共 40 个
Quant _比特币
Sign _比特币行情
Secret _币种排行
PAX Gold _数字货币市值
QQQB _数字货币市值
Wrapped _数字货币市值
Hedera _比特币行情
Thena _以太坊ETH价格
Arbitrum _比特币行情
波场 _币种排行
币安币 _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _币种排行
波场 _币种排行
Wrapped _BTC行情
Caldera _BTC行情
COCOS _加密货币行情
大零币 _加密货币行情
Worldcoin _加密货币行情
Gram _BTC行情
Ethena _币种排行
TONToken _币种排行
Official _以太坊ETH价格
Secret _以太坊ETH价格
BUSD _加密货币行情
Injective _BTC行情
Midnight _币种排行
Hashflow _数字货币市值
First Digital _以太坊ETH价格
Aptos _币种排行
Huma Finance _比特币
RNDR _比特币行情
瑞波币 _比特币
Bubblemaps _币种排行
QQQB _币种排行
Near Protocol _数字货币市值
RWUSD _比特币行情
波场 _比特币行情
Aave _币种排行
Plasma _以太坊ETH价格