24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 274 |
NOMNomina
|
$0.001426 | $0.001496 | $0.001414 | $39.76万 | $412.90万 | -4.49% |
| 428 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.97万 | $3,677.23万 | -1.07% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.47万 | $269.29万 | -2.39% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 635 |
APPBAPPB
|
$391.54 | $391.97 | $382.60 | $2.54万 | — | 2.06% |
| 579 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.61万 | $1.14亿 | -2.56% |
| 418 |
ALPINEALPINE Fan Token
|
$0.288 | $0.297 | $0.285 | $19.98万 | $477.96万 | -2.37% |
| 5 |
ZEC大零币
|
$1244.37 | $1,290.00 | $1,236.64 | $8,752.26万 | $202.97亿 | 0.05% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 8 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.59 | $4,669.76万 | $47.21亿 | -0.33% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.82万 | $2,479.78万 | -1.46% |
| 613 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -4.04% |
| 149 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.79万 | $256.62万 | -3.10% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.74万 | $1.96亿 | -0.52% |
| 224 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $52.51万 | $1,104.08万 | 0.42% |
| 72 |
ZROLayerZero
|
$1.596 | $1.65 | $1.57 | $232.31万 | $1.73亿 | -1.36% |
相关站点
共 40 个
Mitosis _比特币
Celo _BTC行情
Huma Finance _BTC行情
BitTensor _BTC行情
BUSD _比特币
CyberConnect _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
TONToken _加密货币行情
DODO _比特币行情
ONEchain _币种排行
Polymath _数字货币市值
Pump.fun _以太坊ETH价格
Zama _比特币
Artificial _加密货币行情
Mitosis _比特币
Hamster Kombat _比特币行情
Near Protocol _BTC行情
First Digital _加密货币行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
Holo _币种排行
Aave _比特币行情
Internet _BTC行情
Solana _比特币
Filecoin _加密货币行情
Hyperliquid _比特币行情
Holo _比特币行情
Chainlink _BTC行情
Gains Network _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _数字货币市值
Ether.fi _BTC行情
LayerZero _比特币
Internet _币种排行
Starknet _比特币行情