24H 最高$0.00195
24H 最低$0.00177
今日开盘$0.001782
24H 成交量$14.40万
流通市值$1,369.69万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 274 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $59.01万 | $439.75万 | 1.19% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 579 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 2.29% |
| 469 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.00% |
| 5 |
ZEC大零币
|
$1291.92 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.44% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.75% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.78万 | $2,570.06万 | -1.42% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 203 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.23万 | $291.62万 | 0.00% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,063.92万 | $2.19亿 | 2.55% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.22万 | $1,081.97万 | -0.89% |
| 57 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $974.69万 | $2.00亿 | -4.32% |
相关站点
共 40 个
BEAMX _币种排行
Holo _比特币行情
KORUB _加密货币行情
Solana _比特币行情
Bubblemaps _比特币
Filecoin _币种排行
Polkadot _币种排行
SOXSB _比特币行情
应用链 _比特币行情
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
Stacks _以太坊ETH价格
比特币 _BTC行情
Initia _比特币
Huma Finance _币种排行
Zama _BTC行情
Chainlink _币种排行
LayerZero _加密货币行情
Pepe _数字货币市值
Injective _币种排行
Sei _比特币
SNXXB _币种排行
1000CAT _比特币行情
BEB _加密货币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
Sui _BTC行情
Artificial _BTC行情
BEB _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _数字货币市值
AAPLB _币种排行
Celestia _比特币行情
Aave _比特币
Bittensor _BTC行情
Aster _比特币行情
United Stables _加密货币行情
Hedera _加密货币行情
Zama _以太坊ETH价格