24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $286.76万 | $458.20万 | -1.64% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.40万 | $3,847.14万 | -3.07% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.85万 | $1.22亿 | -1.14% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 4 |
ZECZcash
|
$1172.7 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -5.88% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
| 690 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.577 | $0.596 | $0.51 | $404.26万 | $1.89亿 | 12.48% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.12万 | $1,031.40万 | 2.73% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.33万 | $1.88亿 | 0.34% |
相关站点
共 40 个
Aptos _比特币行情
BFUSD _BTC行情
Bubblemaps _加密货币行情
MSTRB _币种排行
ZAMA _BTC行情
Cosmos _加密货币行情
DRAMB _BTC行情
BNCB _数字货币市值
NFPrompt _比特币
NVDAB _币种排行
GOOGLB _比特币
PAX Gold _比特币行情
Aptos _币种排行
Hedera _以太坊ETH价格
Chainlink _币种排行
NBISB _币种排行
Arbitrum _比特币
Aerodrome _比特币
THORChain _以太坊ETH价格
Nomina _加密货币行情
MSTRB _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
Near Protocol _BTC行情
AMDB _BTC行情
Haedal _数字货币市值
TRON _数字货币市值
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Quant _数字货币市值
MSTRB _币种排行
NFPrompt _BTC行情
Pepe _数字货币市值
Vanar Chain _比特币
INTCB _数字货币市值
Solana _BTC行情
Sui _BTC行情
USDC _BTC行情