24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 494 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001403 | $17.54万 | $418.50万 | 0.42% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 0.57% |
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.48万 | — | 0.48% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.03万 | — | 0.00% |
| 539 |
PORTOFC Porto
|
$0.366 | $0.37 | $0.355 | $14.66万 | $265.70万 | 0.55% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 426 |
APPBAPPB
|
$404.38 | $413.20 | $383.28 | $24.30万 | — | 4.91% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000552 | $8.06万 | $1.14亿 | 0.00% |
| 484 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $18.28万 | $473.17万 | 0.00% |
| 4 |
ZEC大零币
|
$993.35 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.48% |
| 523 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.52万 | $1,994.00万 | 0.28% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.82 | $3.53 | $7,884.30万 | $49.72亿 | 3.10% |
| 393 |
IOSTIOST
|
$0.000655 | $0.00068 | $0.000653 | $29.33万 | $2,482.20万 | -3.39% |
| 649 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $6.78万 | $937.10万 | 1.12% |
| 172 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $93.37万 | $253.38万 | -5.97% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 129 |
RUNETHORChain
|
$0.606 | $0.612 | $0.593 | $144.53万 | $2.07亿 | 1.68% |
| 82 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0336 | $307.80万 | $815.62万 | -2.01% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.47 | $620.13万 | $1.74亿 | 6.24% |