24H 最高$261.28
24H 最低$255.29
今日开盘$257.62
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.29)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 369 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.37万 | $412.90万 | -3.43% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.70万 | $3,677.23万 | -2.70% |
| 688 |
GMEBGMEB
|
$24.97 | $25.08 | $24.84 | $8,027.11 | — | 0.12% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $75.28万 | — | 2.78% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.60万 | $269.29万 | -1.35% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$389.49 | $403.15 | $384.09 | $20.03万 | — | 1.41% |
| 538 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.77万 | $1.14亿 | -2.94% |
| 400 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.72万 | $477.96万 | -4.11% |
| 6 |
ZEC大零币
|
$1228.99 | $1,290.00 | $1,180.02 | $1.33亿 | $202.97亿 | -2.45% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.63万 | $2,027.34万 | -2.40% |
| 9 |
NEARNear Protocol
|
$3.574 | $3.75 | $3.45 | $7,123.27万 | $47.21亿 | -3.20% |
| 413 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $29.89万 | $2,479.78万 | -1.18% |
| 642 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.27万 | $893.86万 | -4.44% |
| 170 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.75万 | $256.62万 | -3.15% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 224 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $68.17万 | $1.96亿 | -1.72% |
| 237 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.89万 | $1,104.08万 | 2.35% |
| 66 |
ZROLayerZero
|
$1.55 | $1.64 | $1.52 | $384.61万 | $1.73亿 | -3.19% |
相关站点
共 40 个
TQQQB _加密货币行情
LayerZero _比特币行情
USDC _加密货币行情
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
United Stables _比特币行情
Solana _比特币
Huma Finance _币种排行
Worldcoin _币种排行
波场 _以太坊ETH价格
StraitsX USD _加密货币行情
Gitcoin _比特币行情
狗币 _数字货币市值
Tether Gold _加密货币行情
QQQB _数字货币市值
Hashflow _比特币
Vanar Chain _币种排行
Aerodrome _数字货币市值
波场 _比特币行情
PAX Gold _比特币行情
Hamster Kombat _比特币行情
Sui _币种排行
Vanar Chain _币种排行
USDC _加密货币行情
First Neiro _比特币行情
QQQB _币种排行
Meteora _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
Gains Network _加密货币行情
Celo _比特币行情
MegaETH _币种排行
Gitcoin _比特币行情
Uniswap _BTC行情
Uniswap _比特币行情
First Neiro _BTC行情
USD1 _币种排行
Vanar Chain _以太坊ETH价格
Vanar Chain _BTC行情