24H 最高$622.19
24H 最低$605.44
今日开盘$614.73
24H 成交量$76.70万
流通市值—
24H 涨跌额(-$3.78)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.86万 | $291.54万 | 0.99% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
相关站点
共 40 个
Litecoin _币种排行
Ethena _数字货币市值
Lisk _比特币行情
Lisk _比特币行情
USDC _比特币
NFPrompt _数字货币市值
Official _数字货币市值
Aptos _比特币
Caldera _加密货币行情
THORChain _比特币行情
Cardano _加密货币行情
Avalanche _比特币行情
Haedal _加密货币行情
Gitcoin _币种排行
NBISB _币种排行
Uniswap _加密货币行情
Aster _比特币行情
CRCLB _币种排行
Aster _以太坊ETH价格
Zcash _BTC行情
MARSCOIN _加密货币行情
Initia _数字货币市值
XRP _BTC行情
Hashflow _比特币行情
Pudgy Penguins _币种排行
BNB _数字货币市值
Haedal _比特币行情
SNDKB _比特币
1000CAT _币种排行
NBISB _数字货币市值
Ondo _比特币
INTWB _以太坊ETH价格
PAX Gold _比特币
Stellar _比特币行情
Nomina _币种排行
XRP _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Avalanche _以太坊ETH价格