24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 247 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001444 | $46.74万 | $421.26万 | -3.78% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -1.59% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.83万 | — | 2.78% |
| 194 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $62.02万 | $265.82万 | -4.84% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.21万 | $1.17亿 | -2.38% |
| 317 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $31.01万 | $487.43万 | -2.69% |
| 4 |
ZEC大零币
|
$1264.36 | $1,326.60 | $1,236.64 | $1.19亿 | $202.58亿 | -4.69% |
| 311 |
SKLSKALE
|
$0.00372 | $0.00389 | $0.00371 | $31.81万 | $2,086.46万 | -0.80% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.74 | $3.62 | $3,061.15万 | $48.34亿 | -0.89% |
| 443 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000676 | $16.55万 | $2,515.30万 | -1.60% |
| 603 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.86万 | $926.86万 | -2.18% |
| 183 |
SOPHSophon
|
$0.00135 | $0.0014 | $0.00126 | $65.44万 | $256.67万 | 1.50% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 144 |
RUNETHORChain
|
$0.582 | $0.6 | $0.577 | $86.52万 | $1.98亿 | -1.19% |
| 149 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $80.62万 | $1,089.80万 | 1.08% |
| 83 |
ZROLayerZero
|
$1.606 | $1.66 | $1.59 | $178.61万 | $1.78亿 | -1.77% |
相关站点
共 40 个
Plasma _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _比特币
BEAMX _币种排行
Filecoin _比特币
BEAMX _币种排行
Secret _比特币
Ethena _币种排行
恒星币 _币种排行
Worldcoin _以太坊ETH价格
RNDR _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _加密货币行情
应用链 _BTC行情
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
Act I : The _加密货币行情
JUST _BTC行情
Hamster Kombat _加密货币行情
COCOS _数字货币市值
波场 _比特币行情
Mitosis _币种排行
Zama _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _BTC行情
Gitcoin _币种排行
Polymath _比特币
Tether Gold _以太坊ETH价格
BitTensor _币种排行
币安币 _比特币
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
Caldera _数字货币市值
恒星币 _比特币
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Meteora _比特币
EUR _币种排行