24H 最高$0.00302
24H 最低$0.00272
今日开盘$0.003
24H 成交量$33.80万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 378 |
NOMNomina
|
$0.001438 | $0.001449 | $0.001357 | $38.51万 | $412.90万 | 0.56% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.20万 | $3,677.23万 | -0.55% |
| 687 |
GMEBGMEB
|
$25.1 | $25.16 | $24.52 | $1.54万 | — | 0.52% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 463 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $28.31万 | $269.29万 | -2.64% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
| 492 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.60万 | $1.14亿 | 0.18% |
| 482 |
ALPINEALPINE Fan Token
|
$0.292 | $0.293 | $0.273 | $26.23万 | $477.96万 | 0.34% |
| 7 |
ZEC大零币
|
$1224.05 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -4.02% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.58万 | $2,027.34万 | -1.08% |
| 9 |
NEARNear Protocol
|
$3.565 | $3.73 | $3.45 | $9,080.99万 | $47.21亿 | -3.60% |
| 374 |
IOSTIOST
|
$0.00069 | $0.000696 | $0.000645 | $39.34万 | $2,479.78万 | 1.62% |
| 611 |
JOELFJ
|
$0.0275 | $0.0278 | $0.0249 | $12.78万 | $893.86万 | 4.17% |
| 334 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.55万 | $256.62万 | -3.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 186 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $96.55万 | $1.96亿 | 2.24% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.15万 | $1,104.08万 | 1.87% |
| 63 |
ZROLayerZero
|
$1.535 | $1.63 | $1.47 | $619.21万 | $1.73亿 | -3.22% |
相关站点
共 40 个
TQQQB _币种排行
Gram _比特币行情
Avalanche _数字货币市值
TONToken _数字货币市值
TONToken _加密货币行情
Bubblemaps _BTC行情
NFPrompt _币种排行
First Digital _BTC行情
Initia _BTC行情
Virtuals _比特币行情
NFPrompt _以太坊ETH价格
First Neiro _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _币种排行
Render _比特币行情
Polkadot _BTC行情
Meteora _加密货币行情
SOXSB _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _比特币行情
艾达币 _比特币行情
TONToken _比特币
SOXSB _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _比特币行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
First Digital _比特币行情
COINB _以太坊ETH价格
Pump.fun _比特币
Initia _比特币行情
Gains Network _数字货币市值
BMNRB _比特币行情
Test _加密货币行情
Raydium _以太坊ETH价格
Test _加密货币行情
NFPrompt _BTC行情
Polkadot _数字货币市值