24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$16.13万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $291.54万 | -3.44% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 8 |
NEARNear Protocol
|
$3.754 | $4.16 | $3.75 | $8,815.60万 | $51.57亿 | -8.46% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.54万 | $2,571.66万 | -2.13% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 108 |
SOPHSophon
|
$0.00146 | $0.00169 | $0.00142 | $215.02万 | $310.06万 | -13.61% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 59 |
ZROLayerZero
|
$1.693 | $1.80 | $1.68 | $593.58万 | $1.88亿 | -4.57% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _数字货币市值
Huma Finance _加密货币行情
Initia _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _BTC行情
Initia _比特币行情
NVDAB _比特币
INTCB _BTC行情
Injective _比特币行情
MRVLB _比特币行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _币种排行
MegaETH _币种排行
Pump.fun _币种排行
Ethena USDe _数字货币市值
Zcash _数字货币市值
Huma Finance _比特币行情
Celestia _币种排行
Tether Gold _比特币
TRON _BTC行情
LayerZero _比特币行情
1000CAT _以太坊ETH价格
Polkadot _币种排行
MARSCOIN _BTC行情
Holo _以太坊ETH价格
KORUB _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
SNXXB _币种排行
Zcash _币种排行
Polkadot _数字货币市值
Gram _比特币行情
Caldera _币种排行
Celestia _以太坊ETH价格
TSLAB _数字货币市值
Hyperliquid _BTC行情