24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.06万 | $3,847.14万 | -1.55% |
| 686 |
GMEBGMEB
|
$24.2 | $24.44 | $23.92 | $2.92万 | — | -0.98% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 506 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $19.56万 | $291.54万 | 0.50% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.11 | $239.84 | $227.14 | $2.77万 | — | 0.82% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.16万 | $498.82万 | 1.67% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.09 | $3.74 | $9,380.45万 | $51.57亿 | -5.39% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.22万 | $2,571.66万 | -1.12% |
| 674 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.56万 | $939.50万 | 1.45% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $128.87万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.605 | $0.615 | $0.537 | $409.93万 | $1.89亿 | 9.60% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.77万 | $1,031.40万 | 0.45% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $798.21万 | $1.88亿 | 5.06% |
相关站点
共 40 个
CRCLB _数字货币市值
Plasma _数字货币市值
Solana _加密货币行情
NVDAB _比特币行情
Hashflow _以太坊ETH价格
Cosmos _比特币行情
KORUB _币种排行
1000CAT _BTC行情
SNDKB _币种排行
AMDB _比特币
Ripple USD _数字货币市值
PAX Gold _币种排行
Celo _BTC行情
Tether Gold _数字货币市值
BitTensor _加密货币行情
牛来 _币种排行
Pump.fun _数字货币市值
Acet _数字货币市值
First Digital _比特币行情
AAPLB _比特币行情
Aptos _加密货币行情
BNB _数字货币市值
Morpho _BTC行情
NVDAB _加密货币行情
Hashflow _BTC行情
SKHYB _BTC行情
SKHYB _加密货币行情
QQQB _比特币行情
Bitcoin _以太坊ETH价格
AMDB _BTC行情
Aster _比特币行情
Worldcoin _数字货币市值
Initia _加密货币行情
EUR _BTC行情
Morpho _加密货币行情
GOOGLB _比特币行情
LayerZero _数字货币市值
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Aave _比特币