24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.51万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.09 | $24.55 | $23.92 | $3.88万 | — | -1.07% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.12万 | — | 2.78% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $19.11万 | $291.54万 | -0.99% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.09% |
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $498.82万 | 2.02% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 7 |
NEARNear Protocol
|
$3.865 | $4.16 | $3.74 | $9,136.82万 | $51.57亿 | -6.44% |
| 297 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.15万 | $2,571.66万 | 0.43% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 128 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $156.74万 | $310.06万 | -3.87% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
RUNETHORChain
|
$0.578 | $0.596 | $0.529 | $396.11万 | $1.89亿 | 8.24% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.89万 | $1,031.40万 | 0.90% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $646.92万 | $1.88亿 | 1.31% |
相关站点
共 40 个
GOOGLB _BTC行情
Nomina _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _比特币
Uniswap _比特币行情
Aster _以太坊ETH价格
THORChain _数字货币市值
MSTRB _数字货币市值
MUB _加密货币行情
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _数字货币市值
NVDAB _币种排行
Ripple USD _比特币
First Digital _以太坊ETH价格
BFUSD _币种排行
TRON _以太坊ETH价格
Caldera _比特币行情
Litecoin _加密货币行情
1000CAT _BTC行情
Sui _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _加密货币行情
Tether Gold _加密货币行情
Optimism _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _币种排行
Aerodrome _加密货币行情
SOXLB _币种排行
Filecoin _加密货币行情
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _币种排行
1000CAT _加密货币行情