24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -1.81% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.70万 | $291.54万 | -3.66% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.92% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 497 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.32万 | $498.82万 | -0.67% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
| 8 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.74 | $8,904.76万 | $51.57亿 | -8.64% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $52.85万 | $2,571.66万 | -2.12% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 113 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $186.08万 | $310.06万 | -10.63% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.87万 | $1.89亿 | 9.66% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.10万 | $1,031.40万 | 0.67% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
相关站点
共 40 个
Tether Gold _加密货币行情
GOOGLB _BTC行情
MRVLB _BTC行情
AMDB _比特币
Ethereum _比特币行情
BNB _加密货币行情
TRON _币种排行
MRVLB _数字货币市值
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
NBISB _币种排行
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
EUR _比特币
Cardano _BTC行情
Aave _数字货币市值
Sui _数字货币市值
Hyperliquid _加密货币行情
BNB _比特币行情
Mitosis _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币
EUR _加密货币行情
Ethena USDe _数字货币市值
Zcash _以太坊ETH价格
BNCB _比特币行情
USDC _比特币行情
Aave _比特币行情
Arbitrum _币种排行
Gitcoin _比特币
Near Protocol _数字货币市值
NVDAB _BTC行情
BNCB _比特币
Initia _数字货币市值
Cosmos _数字货币市值
Official _加密货币行情