24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$30.43万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -0.86% |
| 507 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.44万 | $3,847.14万 | -2.58% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.97% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 556 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -1.47% |
| 482 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.74万 | $498.82万 | 1.34% |
| 4 |
ZECZcash
|
$1161.17 | $1,278.00 | $1,120.03 | $1.99亿 | $194.17亿 | -6.93% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.28万 | $2,171.64万 | -1.52% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $8,961.05万 | $51.57亿 | -7.31% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00163 | $0.00142 | $167.40万 | $310.06万 | -9.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $398.48万 | $1.89亿 | 11.54% |
| 179 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0435 | $88.25万 | $1,031.40万 | -0.67% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $648.99万 | $1.88亿 | -0.57% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Zcash _数字货币市值
EUR _比特币
Aave _加密货币行情
Stellar _比特币行情
MSTRB _比特币行情
Bubblemaps _BTC行情
1000CAT _比特币行情
TQQQB _BTC行情
TRON _币种排行
Celestia _数字货币市值
Pepe _数字货币市值
Quant _比特币
Bitcoin Cash _加密货币行情
Pump.fun _币种排行
Solana _比特币行情
NBISB _比特币行情
Stellar _数字货币市值
SNDKB _BTC行情
Uniswap _加密货币行情
Official _比特币行情
TQQQB _数字货币市值
Artificial _以太坊ETH价格
1000CAT _比特币
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Aave _比特币
Artificial _加密货币行情
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _BTC行情
Aave _数字货币市值
Gram _比特币行情
SOXLB _数字货币市值
TQQQB _BTC行情
SNXXB _加密货币行情
Cardano _币种排行
SOXLB _数字货币市值
MUB _币种排行