24H 最高$64.70
24H 最低$59.48
今日开盘$64.62
24H 成交量$1,594.84万
流通市值—
24H 涨跌额(-$2.84)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | -1.63% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $17.99万 | $3,847.14万 | -2.56% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.49% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.58 | $239.84 | $227.14 | $2.77万 | — | 1.22% |
| 576 |
XECeCash
|
$0.00000607 | $0.00000622 | $0.00000595 | $14.06万 | $1.22亿 | -2.25% |
| 334 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.77万 | $498.82万 | 1.00% |
| 4 |
ZECZcash
|
$1195.7 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 601 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $11.57万 | $2,171.64万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.846 | $4.07 | $3.74 | $9,392.35万 | $51.57亿 | -5.29% |
| 285 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000678 | $52.07万 | $2,571.66万 | -1.53% |
| 661 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $5.55万 | $939.50万 | 0.36% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.44万 | $310.06万 | -2.67% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $425.58万 | $1.89亿 | 9.70% |
| 183 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $87.16万 | $1,031.40万 | 0.90% |
| 48 |
ZROLayerZero
|
$1.873 | $1.92 | $1.68 | $802.30万 | $1.88亿 | 4.75% |
相关站点
共 40 个
Ethereum _比特币
牛来 _比特币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
Cosmos _比特币行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Aster _币种排行
NBISB _加密货币行情
Avalanche _加密货币行情
Dogecoin _加密货币行情
XRP _加密货币行情
Uniswap _比特币行情
XRP _以太坊ETH价格
Injective _数字货币市值
TRON _以太坊ETH价格
Gram _比特币行情
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Dogecoin _比特币行情
Ondo _BTC行情
LITEB _比特币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
Cosmos _数字货币市值
Pump.fun _数字货币市值
LITEB _加密货币行情
INTCB _比特币
牛来 _币种排行
Aave _BTC行情
Ripple USD _加密货币行情
SNXXB _比特币
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
Tether Gold _加密货币行情
SNXXB _币种排行
Dogecoin _加密货币行情
XRP _币种排行
Near Protocol _数字货币市值