24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.27万 | $458.20万 | -2.02% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 508 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.41万 | $291.54万 | -0.25% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.12万 | $498.82万 | 1.33% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,430.37万 | $51.57亿 | -5.18% |
| 282 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.99万 | $2,571.66万 | -0.99% |
| 676 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.49万 | $939.50万 | 0.36% |
| 141 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.95万 | $310.06万 | -6.49% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
RUNETHORChain
|
$0.589 | $0.599 | $0.537 | $398.08万 | $1.89亿 | 7.48% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 50 |
ZROLayerZero
|
$1.901 | $1.91 | $1.68 | $757.35万 | $1.88亿 | 7.40% |
相关站点
共 40 个
KORUB _比特币行情
Caldera _比特币
Tether Gold _币种排行
Vanar Chain _BTC行情
USDC _币种排行
Chainlink _以太坊ETH价格
MUB _数字货币市值
INTCB _币种排行
Nomina _加密货币行情
TQQQB _BTC行情
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _数字货币市值
SNXXB _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
Ethena _比特币
Caldera _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Dash _比特币
KORUB _BTC行情
NBISB _比特币
Celestia _以太坊ETH价格
First Digital _数字货币市值
AAPLB _数字货币市值
AAPLB _数字货币市值
PAX Gold _比特币
Dogecoin _BTC行情
Morpho _加密货币行情
Solana _比特币行情
Pepe _比特币行情
BitTensor _币种排行
TSLAB _以太坊ETH价格
SKHYB _BTC行情