24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002003
24H 成交量$34.41万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.86万 | $291.54万 | 0.99% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 343 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.33% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
INTCB _BTC行情
Lisk _数字货币市值
Stellar _币种排行
Lisk _币种排行
TRON _加密货币行情
Nomina _加密货币行情
Avalanche _比特币
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
AMDB _比特币
DRAMB _数字货币市值
TQQQB _比特币
TSLAB _币种排行
SNDKB _比特币
Pepe _数字货币市值
Quant _加密货币行情
Avalanche _比特币行情
TONToken _加密货币行情
Injective _比特币行情
Bitcoin Cash _币种排行
MSTRB _BTC行情
TONToken _数字货币市值
INTWB _数字货币市值
Eigenlayer _币种排行
Celestia _币种排行
Injective _比特币
NVDAB _加密货币行情
LITEB _币种排行
Aptos _BTC行情
Ondo _币种排行
Gram _加密货币行情
Worldcoin _加密货币行情
BNB _BTC行情
USD1 _数字货币市值
Hashflow _比特币
AMDB _加密货币行情
BNB _比特币
NFPrompt _加密货币行情