24H 最高$1.21
24H 最低$1.15
今日开盘$1.203
24H 成交量$359.52万
流通市值$34.10亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
| 550 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $16.41万 | $3,847.14万 | -3.30% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $50.91万 | — | 2.78% |
| 508 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.74% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 358 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $498.82万 | 1.00% |
| 4 |
ZECZcash
|
$1197.76 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.64% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.87万 | $2,171.64万 | -0.75% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.15 | $3.74 | $9,402.10万 | $51.57亿 | -6.15% |
| 297 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $47.55万 | $2,571.66万 | 0.42% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $151.48万 | $310.06万 | -1.33% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.89亿 | 8.43% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 53 |
ZROLayerZero
|
$1.795 | $1.80 | $1.68 | $650.09万 | $1.88亿 | 1.70% |
相关站点
共 40 个
TQQQB _币种排行
Aster _BTC行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Official _比特币行情
Ethereum _比特币行情
Lisk _比特币行情
Solana _BTC行情
Sui _数字货币市值
DRAMB _加密货币行情
Quant _BTC行情
EUR _BTC行情
Avalanche _加密货币行情
Aptos _BTC行情
Aptos _BTC行情
Ripple USD _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
Starknet _币种排行
BEAMX _BTC行情
Chainlink _比特币
QQQB _BTC行情
Tether Gold _比特币行情
United Stables _数字货币市值
NBISB _数字货币市值
Gram _币种排行
SOXLB _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币
Aster _BTC行情
THORChain _以太坊ETH价格
Aave _数字货币市值
EUR _BTC行情
DRAMB _比特币行情
Filecoin _比特币
MegaETH _BTC行情
INTWB _比特币