24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$42.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.69万 | $3,847.14万 | -2.58% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$233.23 | $239.84 | $227.14 | $3.15万 | — | -1.69% |
| 552 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.58万 | $1.22亿 | -2.12% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.71万 | $498.82万 | 1.01% |
| 4 |
ZECZcash
|
$1151.2 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -7.70% |
| 587 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.03% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,021.43万 | $51.57亿 | -6.64% |
| 276 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $52.06万 | $2,571.66万 | -0.57% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $172.28万 | $310.06万 | -8.18% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.96万 | $1.89亿 | 12.06% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.00万 | $1,031.40万 | 3.22% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pepe _数字货币市值
Bitcoin _比特币行情
Pudgy Penguins _比特币
Ethereum _以太坊ETH价格
EUR _BTC行情
INTCB _比特币
BitTensor _以太坊ETH价格
LITEB _BTC行情
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Nomina _比特币
Gram _比特币行情
INTCB _加密货币行情
Stellar _比特币行情
Solana _数字货币市值
EUR _加密货币行情
MARSCOIN _比特币
United Stables _币种排行
TONToken _比特币行情
Aster _币种排行
NFPrompt _BTC行情
Celo _比特币行情
MARSCOIN _比特币
Arbitrum _数字货币市值
TONToken _数字货币市值
Zcash _BTC行情
NFPrompt _比特币
AAPLB _以太坊ETH价格
牛来 _比特币
BNB _数字货币市值
QQQB _加密货币行情
THORChain _币种排行
Ethena _比特币
Cosmos _比特币行情
MARSCOIN _币种排行
Ripple USD _币种排行
PAX Gold _比特币
Uniswap _以太坊ETH价格
USDC _数字货币市值