24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 217 |
NOMNomina
|
$0.00147 | $0.001547 | $0.001444 | $53.87万 | $421.26万 | -4.79% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -0.80% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 197 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.81万 | $265.82万 | -6.80% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.58万 | — | -0.83% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.68万 | $1.17亿 | -1.87% |
| 323 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.67万 | $487.43万 | -2.98% |
| 4 |
ZEC大零币
|
$1264.98 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.98% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.02万 | $2,086.46万 | -1.58% |
| 10 |
NEARNear Protocol
|
$3.715 | $3.76 | $3.62 | $3,115.01万 | $48.34亿 | -1.01% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.20万 | $2,515.30万 | -1.73% |
| 604 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.63万 | $926.86万 | -2.53% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.43万 | $256.67万 | -4.51% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 150 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.33万 | $1.98亿 | -0.34% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0456 | $92.83万 | $1,089.80万 | -0.63% |
| 80 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $192.37万 | $1.78亿 | -2.85% |
相关站点
共 40 个
Huma Finance _比特币行情
Solana _加密货币行情
达世币 _比特币
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
Artificial _加密货币行情
达世币 _比特币行情
Pump.fun _比特币
RWUSD _比特币
Act I : The _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _比特币
莱特币 _比特币
Official _数字货币市值
PAX Gold _BTC行情
Secret _比特币
Quant _数字货币市值
CyberConnect _币种排行
Ether.fi _数字货币市值
Celo _加密货币行情
Injective _币种排行
Huma Finance _币种排行
Aptos _以太坊ETH价格
Thena _币种排行
Amp _币种排行
Solana _比特币行情
莱特币 _BTC行情
Solana _比特币
Ether.fi _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Mitosis _币种排行
Ether.fi _数字货币市值
Bubblemaps _比特币
TONToken _以太坊ETH价格