24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 356 |
NOMNomina
|
$0.001416 | $0.001476 | $0.001357 | $37.25万 | $412.90万 | -2.81% |
| 377 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.09万 | $3,677.23万 | -2.43% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.85万 | — | 2.78% |
| 420 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.84万 | $269.29万 | 0.54% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$391.76 | $403.15 | $383.21 | $19.62万 | — | 1.97% |
| 549 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.68万 | $1.14亿 | -2.42% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 6 |
ZEC大零币
|
$1235.6 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.55% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.47万 | $2,027.34万 | -2.40% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.75 | $3.45 | $7,040.79万 | $47.21亿 | -2.72% |
| 405 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $29.98万 | $2,479.78万 | -0.29% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.54% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 222 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $66.47万 | $1.96亿 | -1.03% |
| 238 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 3.19% |
| 67 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $378.47万 | $1.73亿 | -1.30% |
相关站点
共 40 个
Act I : The _比特币行情
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Internet _币种排行
USD1 _比特币行情
Aave _比特币
狗币 _BTC行情
Solana _加密货币行情
Pudgy Penguins _币种排行
波场 _比特币
Hamster Kombat _币种排行
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _BTC行情
Zama _币种排行
Ether.fi _比特币
Pump.fun _BTC行情
CyberConnect _以太坊ETH价格
Shiba Inu _加密货币行情
SNXXB _数字货币市值
TONToken _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
Worldcoin _币种排行
Meteora _数字货币市值
Mitosis _比特币
Aave _比特币行情
Virtuals _加密货币行情
波场 _BTC行情
以太坊 _比特币
Raydium _加密货币行情
大零币 _BTC行情
Internet _数字货币市值
StraitsX USD _数字货币市值
Sui _比特币行情
USDC _BTC行情
比特现金 _BTC行情
以太坊 _币种排行