24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -1.05% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.88万 | $291.54万 | -1.47% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 560 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.14% |
| 387 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $33.43万 | $498.82万 | 2.36% |
| 4 |
ZECZcash
|
$1183.45 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.23% |
| 584 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -0.76% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.58万 | $939.50万 | -0.36% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 53 |
ZROLayerZero
|
$1.783 | $1.80 | $1.68 | $647.84万 | $1.88亿 | 1.36% |
相关站点
共 40 个
USDC _BTC行情
Injective _币种排行
Lisk _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Tether Gold _币种排行
SOXLB _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _BTC行情
THORChain _比特币行情
Aave _比特币行情
NBISB _数字货币市值
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _BTC行情
KORUB _币种排行
First Digital _币种排行
Nomina _加密货币行情
DRAMB _数字货币市值
BNB _币种排行
Dogecoin _BTC行情
Cosmos _比特币
NFPrompt _BTC行情
Gram _币种排行
Ethereum _以太坊ETH价格
Quant _比特币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Optimism _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _比特币行情
Cosmos _比特币
USD1 _币种排行
THORChain _比特币
CRWVB _比特币行情
Aptos _加密货币行情
BitTensor _BTC行情