24H 最高$48.19
24H 最低$44.33
今日开盘$47.1
24H 成交量$413.60万
流通市值$6.11亿
24H 涨跌额(-$0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 377 |
NOMNomina
|
$0.001376 | $0.001468 | $0.001357 | $36.86万 | $412.90万 | -6.27% |
| 364 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.82万 | $3,677.23万 | -4.30% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 502 |
APPBAPPB
|
$386.99 | $403.15 | $385.46 | $21.02万 | — | 0.26% |
| 477 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.45万 | $1.14亿 | -5.54% |
| 437 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $28.34万 | $477.96万 | -5.14% |
| 6 |
ZEC大零币
|
$1191.53 | $1,290.00 | $1,180.02 | $1.62亿 | $202.97亿 | -5.68% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.80万 | $2,027.34万 | -4.81% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $47.21亿 | -6.45% |
| 407 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.28万 | $2,479.78万 | -2.79% |
| 644 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.75万 | $893.86万 | -6.67% |
| 190 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $84.57万 | $256.62万 | -6.87% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.58% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $70.01万 | $1,104.08万 | 2.11% |
| 60 |
ZROLayerZero
|
$1.474 | $1.64 | $1.47 | $505.06万 | $1.73亿 | -8.16% |
相关站点
共 40 个
First Digital _BTC行情
Vanar Chain _比特币
Polkadot _币种排行
Gains Network _数字货币市值
USD1 _以太坊ETH价格
波场 _比特币
Near Protocol _数字货币市值
Huma Finance _比特币行情
Ether.fi _数字货币市值
Sui _币种排行
Plasma _BTC行情
LayerZero _比特币
SNXXB _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _比特币
Polkadot _比特币
Aave _数字货币市值
大零币 _比特币
NEXPACE _比特币行情
QQQB _比特币
Chainlink _BTC行情
Zama _比特币行情
Near Protocol _币种排行
COINB _数字货币市值
Ondo _BTC行情
Sui _以太坊ETH价格
Arbitrum _数字货币市值
Zama _BTC行情
Hedera _加密货币行情
Solana _BTC行情
NFPrompt _比特币行情
Ether.fi _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币行情
狗币 _币种排行
Sui _以太坊ETH价格
USD1 _加密货币行情
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格