24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 433 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $28.60万 | $407.91万 | -0.35% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.45万 | $3,522.35万 | -1.11% |
| 685 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.78万 | — | -2.70% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.42% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 4 |
ZEC大零币
|
$1012.55 | $1,199.82 | $994.22 | $2.60亿 | $167.61亿 | -12.23% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.657 | $3.77 | $3.47 | $9,165.51万 | $46.00亿 | 1.47% |
| 283 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.70万 | $2,482.20万 | -1.92% |
| 585 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $908.95万 | 0.37% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $323.76万 | $271.63万 | -5.19% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $228.11万 | $2.01亿 | 0.84% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $815.69万 | -7.41% |
| 67 |
ZROLayerZero
|
$1.563 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 5.97% |
相关站点
共 40 个
Shiba Inu _BTC行情
Tether Gold _数字货币市值
比特币 _比特币行情
Pudgy Penguins _币种排行
Binance _比特币
USD1 _比特币行情
Aster _比特币
USD1 _BTC行情
Internet _币种排行
Pudgy Penguins _币种排行
Hedera _比特币
Ripple USD _比特币
AMDB _数字货币市值
Chainlink _比特币行情
AMDB _比特币行情
Sui _BTC行情
First Digital _数字货币市值
CyberConnect _以太坊ETH价格
CyberConnect _以太坊ETH价格
USD1 _数字货币市值
NBISB _数字货币市值
KORUB _以太坊ETH价格
狗币 _比特币
ONEchain _数字货币市值
PAX Gold _BTC行情
BEB _以太坊ETH价格
狗币 _比特币行情
BENQI _币种排行
BEB _币种排行
Initia _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _比特币
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Aptos _比特币
牛来 _币种排行
Wrapped _比特币
Caldera _加密货币行情