24H 最高$20.58
24H 最低$19.98
今日开盘$20.13
24H 成交量$49.37万
流通市值$1.97亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 429 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001411 | $27.25万 | $417.38万 | 1.28% |
| 503 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.50万 | $3,651.96万 | -1.10% |
| 682 |
GMEBGMEB
|
$25.6 | $26.01 | $24.66 | $3.36万 | — | 2.85% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.94万 | — | 2.78% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.33万 | $261.37万 | -0.55% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 514 |
APPBAPPB
|
$401.04 | $412.70 | $385.79 | $17.92万 | — | 3.42% |
| 613 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000557 | $10.53万 | $1.15亿 | 1.43% |
| 555 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $14.07万 | $481.94万 | 1.06% |
| 5 |
ZEC大零币
|
$1146.9 | $1,235.99 | $1,131.83 | $1.58亿 | $190.95亿 | -4.02% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.42万 | $2,018.27万 | -1.09% |
| 13 |
NEARNear Protocol
|
$3.574 | $3.68 | $3.48 | $5,418.33万 | $47.02亿 | 2.50% |
| 331 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.60万 | $2,538.71万 | 1.33% |
| 315 |
JOELFJ
|
$0.0268 | $0.0292 | $0.026 | $45.47万 | $960.01万 | 3.08% |
| 151 |
SOPHSophon
|
$0.00133 | $0.00139 | $0.00119 | $118.39万 | $246.59万 | 6.40% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 83 |
RUNETHORChain
|
$0.598 | $0.604 | $0.576 | $295.01万 | $2.01亿 | 3.82% |
| 69 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0396 | $450.32万 | $1,155.37万 | -12.53% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $673.79万 | $1.64亿 | 1.20% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
BitTensor _BTC行情
达世币 _币种排行
BEB _加密货币行情
Chainlink _比特币行情
RWUSD _币种排行
Near Protocol _币种排行
Gains Network _加密货币行情
Hyperliquid _BTC行情
USD1 _BTC行情
币安币 _以太坊ETH价格
Aave _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _BTC行情
QQQB _币种排行
Sui _BTC行情
Ondo _币种排行
TONToken _比特币
BENQI _以太坊ETH价格
莱特币 _比特币
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Gains Network _比特币行情
Ether.fi _币种排行
Gains Network _以太坊ETH价格
USD.AI _数字货币市值
Ondo _加密货币行情
PAX Gold _加密货币行情
SOXSB _数字货币市值
Bubblemaps _比特币行情
Render _币种排行
Avalanche _币种排行
Pudgy Penguins _加密货币行情
JUST _数字货币市值
RWUSD _比特币
Ethena _BTC行情
BEB _比特币行情
ONEchain _以太坊ETH价格
KORUB _数字货币市值