24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03948
24H 成交量$138.13万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 207 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $71.52万 | $458.20万 | -6.69% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 683 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.54万 | — | -0.04% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$246.65 | $248.29 | $227.53 | $2.78万 | — | 7.07% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $11.51万 | $1.22亿 | 0.00% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.47万 | $498.82万 | 2.67% |
| 5 |
ZEC大零币
|
$1223.6 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 7.86% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.25万 | $2,437.66万 | 1.78% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,366.09万 | $50.14亿 | -0.70% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.55% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.79% |
| 42 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $851.87万 | $7.51亿 | 8.26% |
相关站点
共 40 个
MegaETH _数字货币市值
Initia _比特币
Gram _数字货币市值
Hyperliquid _加密货币行情
以太坊 _数字货币市值
瑞波币 _比特币行情
TONToken _BTC行情
Caldera _币种排行
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _比特币行情
NBISB _数字货币市值
Aster _比特币
Gitcoin _BTC行情
Celestia _比特币行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Saga _比特币
Celestia _比特币行情
Saga _BTC行情
Midnight _加密货币行情
TONToken _比特币行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Caldera _比特币行情
Arbitrum _币种排行
Near Protocol _BTC行情
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
狗币 _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Sui _比特币行情
Injective _比特币
Haedal _加密货币行情
Quant _数字货币市值
Ethena USDe _数字货币市值
Starknet _币种排行
Uniswap _加密货币行情