24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | -1.63% |
| 527 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.01万 | $3,847.14万 | -2.06% |
| 681 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.07万 | — | 0.21% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 2.78% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.61万 | $291.54万 | 0.00% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$237.82 | $239.84 | $227.14 | $2.77万 | — | 1.28% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.21万 | $1.22亿 | -2.09% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 4 |
ZECZcash
|
$1196.41 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
| 8 |
NEARNear Protocol
|
$3.83 | $4.08 | $3.74 | $9,385.01万 | $51.57亿 | -5.55% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.53万 | $2,571.66万 | -1.54% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.74万 | $939.50万 | 0.36% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.35万 | $310.06万 | -2.67% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
RUNETHORChain
|
$0.618 | $0.627 | $0.537 | $422.59万 | $1.89亿 | 11.35% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 48 |
ZROLayerZero
|
$1.865 | $1.92 | $1.68 | $801.47万 | $1.88亿 | 5.01% |
相关站点
共 40 个
TRON _比特币
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _BTC行情
Ondo _数字货币市值
Arbitrum _比特币行情
Plasma _比特币行情
Haedal _加密货币行情
NBISB _BTC行情
BNCB _以太坊ETH价格
BEAMX _加密货币行情
NBISB _BTC行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币行情
MARSCOIN _币种排行
SKHYB _比特币行情
Litecoin _加密货币行情
MUB _币种排行
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _币种排行
MUB _币种排行
XRP _比特币行情
CRCLB _数字货币市值
TSLAB _比特币行情
NBISB _比特币行情
Stellar _币种排行
MARSCOIN _BTC行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
Solana _比特币
BEAMX _币种排行
MARSCOIN _币种排行
LITEB _比特币行情
Solana _币种排行
Morpho _BTC行情
MUB _加密货币行情
TONToken _以太坊ETH价格