24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.000587
24H 成交量$164.96万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 201 |
NOMNomina
|
$0.001506 | $0.001635 | $0.00148 | $73.59万 | $458.20万 | -7.66% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 687 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.40万 | — | -0.17% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.45万 | $291.54万 | 2.27% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.53 | $2.76万 | — | 6.87% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.83% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 5 |
ZEC大零币
|
$1232.19 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 8.51% |
| 570 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.28万 | $2,437.66万 | 1.27% |
| 8 |
NEARNear Protocol
|
$3.864 | $3.94 | $3.74 | $7,327.24万 | $50.14亿 | -0.16% |
| 310 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.45万 | $2,588.83万 | 2.03% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.27万 | $310.06万 | -5.26% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.02万 | $2.15亿 | 15.19% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.73万 | $1,031.40万 | 0.22% |
| 42 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $848.35万 | $7.51亿 | 9.58% |
相关站点
共 40 个
Ondo _比特币
Pump.fun _数字货币市值
MegaETH _比特币行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
Starknet _比特币
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Haedal _数字货币市值
First Digital _数字货币市值
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
Sui _数字货币市值
BEAMX _数字货币市值
Vanar Chain _BTC行情
World Liberty _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Aave _比特币行情
Huma Finance _加密货币行情
Hyperliquid _币种排行
Holo _BTC行情
POL _加密货币行情
Starknet _比特币
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Quant _加密货币行情
Solana _比特币
牛来 _比特币行情
以太坊 _币种排行
波场 _数字货币市值
Ondo _BTC行情
Official Trump _以太坊ETH价格
恒星币 _币种排行
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
Sui _币种排行