24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0257
24H 成交量$81.13万
流通市值$1,089.27万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.70万 | $3,847.14万 | -1.56% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 520 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.39 | $18.25万 | $291.54万 | -4.16% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.34万 | $498.82万 | -1.00% |
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 8 |
NEARNear Protocol
|
$3.757 | $4.16 | $3.75 | $8,812.35万 | $51.57亿 | -8.25% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.15% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
相关站点
共 40 个
First Digital _比特币行情
AMDB _以太坊ETH价格
Plasma _币种排行
Litecoin _数字货币市值
Chainlink _加密货币行情
Litecoin _比特币
CRCLB _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _比特币
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
Haedal _数字货币市值
Aptos _数字货币市值
NBISB _BTC行情
Chainlink _比特币
Huma Finance _比特币行情
USDC _比特币
Official _以太坊ETH价格
Dogecoin _币种排行
Initia _比特币行情
RedStone _比特币行情
Solana _比特币
KORUB _币种排行
Lisk _BTC行情
INTWB _币种排行
ZAMA _比特币行情
Caldera _以太坊ETH价格
INTWB _BTC行情
NVDAB _比特币
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
MUB _比特币
LayerZero _加密货币行情
Plasma _以太坊ETH价格
XRP _币种排行
TONToken _比特币行情
Aerodrome _比特币行情
TRON _比特币
Mitosis _以太坊ETH价格
Dogecoin _以太坊ETH价格