24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0363
24H 成交量$20.64万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 358 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.22% |
| 370 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.12万 | $3,677.23万 | -2.70% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,289.59 | — | -0.08% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.07万 | — | 2.78% |
| 428 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.35万 | $269.29万 | -0.27% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 552 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.42万 | $1.14亿 | -2.08% |
| 398 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.24万 | $477.96万 | -2.75% |
| 6 |
ZEC大零币
|
$1236.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.82% |
| 554 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.29万 | $2,027.34万 | -1.61% |
| 9 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.45 | $7,059.93万 | $47.21亿 | -1.79% |
| 405 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $30.34万 | $2,479.78万 | -1.03% |
| 646 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 165 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.31万 | $256.62万 | -3.13% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $67.28万 | $1.96亿 | -1.37% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.77% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.02万 | $1.73亿 | -0.69% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _比特币
波场 _币种排行
Hamster Kombat _比特币行情
Starknet _比特币行情
Hamster Kombat _加密货币行情
Aave _BTC行情
QQQB _数字货币市值
Pepe _数字货币市值
莱特币 _比特币行情
Avalanche _币种排行
Meteora _以太坊ETH价格
Aster _数字货币市值
Injective _币种排行
Hedera _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _加密货币行情
ONEchain _比特币
EUR _数字货币市值
Ripple USD _比特币
比特现金 _比特币
Pump.fun _加密货币行情
Aptos _加密货币行情
First Digital _加密货币行情
Official _币种排行
瑞波币 _数字货币市值
Bubblemaps _比特币
NFPrompt _比特币
TQQQB _比特币
Aptos _数字货币市值
Caldera _比特币行情
Celestia _比特币行情
Caldera _BTC行情
Ripple USD _比特币行情
SNXXB _数字货币市值
First Digital _比特币
KORUB _比特币行情
Caldera _数字货币市值
Pepe _BTC行情