24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.013
24H 成交量$23.07万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 574 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.32万 | $3,847.14万 | -2.05% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.71万 | — | -0.33% |
| 257 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.95万 | $291.54万 | 0.25% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.02 | $239.84 | $227.14 | $2.96万 | — | -0.44% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 356 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.84万 | $498.82万 | 1.34% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 8 |
NEARNear Protocol
|
$3.893 | $4.14 | $3.74 | $9,499.80万 | $51.57亿 | -5.21% |
| 292 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $48.89万 | $2,571.66万 | 0.28% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 1.09% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $141.57万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $410.55万 | $1.89亿 | 7.02% |
| 176 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
相关站点
共 40 个
AMDB _比特币
DRAMB _加密货币行情
Caldera _数字货币市值
Aptos _数字货币市值
Pepe _加密货币行情
Lisk _加密货币行情
Official _数字货币市值
Celestia _数字货币市值
SOXLB _加密货币行情
TSLAB _加密货币行情
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
NBISB _加密货币行情
LayerZero _比特币
Gram _数字货币市值
Haedal _数字货币市值
Eigenlayer _币种排行
MSTRB _BTC行情
Quant _比特币
SNXXB _币种排行
Initia _加密货币行情
Cosmos _BTC行情
牛来 _以太坊ETH价格
XRP _币种排行
Aster _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _加密货币行情
USD1 _比特币行情
NVDAB _BTC行情
NVDAB _数字货币市值
Dogecoin _BTC行情
LITEB _比特币行情
TONToken _以太坊ETH价格
Injective _比特币行情
Artificial _BTC行情
CRCLB _比特币行情
Cardano _加密货币行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Injective _BTC行情