24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.83万 | $406.71万 | -5.77% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 541 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $21.53万 | $275.32万 | -2.74% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.09 | $366.24 | $262.43 | $139.55万 | — | 30.09% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 544 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.38万 | $485.81万 | -3.60% |
| 6 |
ZEC大零币
|
$1248.27 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.37% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 256 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.92万 | $2,486.58万 | -1.58% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $800.11万 | $1.80亿 | -8.21% |
相关站点
共 40 个
以太坊 _比特币行情
Raydium _BTC行情
PancakeSwap _BTC行情
TQQQB _比特币
Quant _BTC行情
Official Trump _BTC行情
币安币 _币种排行
USDC _币种排行
莱特币 _币种排行
应用链 _比特币
莱特币 _币种排行
Quant _比特币行情
First Digital _加密货币行情
Sei _数字货币市值
DRAMB _数字货币市值
Thena _币种排行
Internet _币种排行
1000CAT _数字货币市值
BFUSD _比特币
Sui _币种排行
Huma Finance _比特币行情
BEB _BTC行情
THORChain _加密货币行情
应用链 _币种排行
Aave _比特币
Bittensor _以太坊ETH价格
Avalanche _币种排行
艾达币 _加密货币行情
Raydium _BTC行情
FOGO _BTC行情
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
USDC _比特币
比特币 _比特币行情
INTWB _BTC行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
First Digital _比特币
Polkadot _BTC行情
TQQQB _比特币