24H 最高$3.19
24H 最低$3.00
今日开盘$3.045
24H 成交量$70.99万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.43万 | $458.20万 | -7.38% |
| 533 |
MASKMask Network
|
$0.384 | $0.387 | $0.376 | $14.70万 | $3,798.26万 | -0.26% |
| 685 |
GMEBGMEB
|
$24.13 | $24.59 | $24.02 | $2.48万 | — | -0.12% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.40万 | $291.54万 | 2.01% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 333 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.46万 | $498.82万 | 2.67% |
| 5 |
ZEC大零币
|
$1231.14 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 8.29% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.26万 | $2,437.66万 | 1.27% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 42 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $848.09万 | $7.51亿 | 9.22% |
相关站点
共 40 个
Bubblemaps _BTC行情
USD1 _加密货币行情
Solana _BTC行情
LayerZero _BTC行情
AMDB _BTC行情
Ethena _比特币行情
Ripple USD _加密货币行情
AMDB _数字货币市值
比特币 _比特币行情
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Aster _加密货币行情
TONToken _BTC行情
Aster _币种排行
Near Protocol _数字货币市值
INTWB _加密货币行情
Aptos _加密货币行情
狗币 _加密货币行情
POL _比特币
LayerZero _加密货币行情
波场 _比特币行情
Initia _BTC行情
EUR _BTC行情
INTWB _比特币
Aster _BTC行情
MegaETH _币种排行
BFUSD _比特币行情
Haedal _比特币
Holo _加密货币行情
Uniswap _币种排行
Midnight _比特币行情
POL _币种排行
BFUSD _以太坊ETH价格
AMDB _加密货币行情
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
Saga _比特币
Plasma _以太坊ETH价格
Aster _数字货币市值