24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$31.92万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $283.54万 | $458.20万 | -0.85% |
| 573 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.43万 | $3,847.14万 | -2.55% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.72万 | — | -0.37% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 356 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.82万 | $498.82万 | 0.67% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,495.90万 | $51.57亿 | -4.83% |
| 292 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $49.03万 | $2,571.66万 | 0.57% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 134 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $143.13万 | $310.06万 | -6.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 72 |
RUNETHORChain
|
$0.577 | $0.599 | $0.531 | $410.03万 | $1.89亿 | 6.65% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 51 |
ZROLayerZero
|
$1.844 | $1.85 | $1.68 | $714.50万 | $1.88亿 | 5.43% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
TRON _币种排行
Ethereum _比特币
Haedal _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Artificial _比特币
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _币种排行
AMDB _数字货币市值
BFUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
TRON _加密货币行情
CRCLB _以太坊ETH价格
AAPLB _比特币行情
SNDKB _比特币
Bitcoin _数字货币市值
Pump.fun _加密货币行情
MSTRB _BTC行情
SNDKB _比特币
Quant _比特币行情
Aerodrome _数字货币市值
Pepe _BTC行情
First Digital _币种排行
Gitcoin _数字货币市值
BEAMX _币种排行
Sui _加密货币行情
SNDKB _BTC行情
DRAMB _BTC行情
Bitcoin _数字货币市值
ZAMA _比特币行情
Worldcoin _加密货币行情
RWUSD _比特币行情
SNDKB _数字货币市值
Sui _比特币行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Ethereum _数字货币市值