24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.74% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 367 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $35.89万 | $498.82万 | 0.67% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.04万 | $1,031.40万 | 1.35% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
相关站点
共 40 个
Initia _数字货币市值
MARSCOIN _比特币行情
Quant _数字货币市值
BNB _加密货币行情
Initia _数字货币市值
Eigenlayer _加密货币行情
GOOGLB _BTC行情
Bubblemaps _比特币
LITEB _币种排行
SOXLB _比特币行情
SKHYB _比特币
Hedera _比特币
MegaETH _BTC行情
Chainlink _以太坊ETH价格
NVDAB _比特币
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _BTC行情
KORUB _以太坊ETH价格
LITEB _币种排行
Aerodrome _比特币
Plasma _数字货币市值
Avalanche _币种排行
GOOGLB _数字货币市值
EUR _比特币
BNB _加密货币行情
TONToken _比特币
Worldcoin _数字货币市值
USDC _数字货币市值
KORUB _币种排行
BitTensor _币种排行
Holo _BTC行情
Starknet _BTC行情
Huma Finance _币种排行
SKHYB _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币
DRAMB _加密货币行情
SKHYB _加密货币行情
Worldcoin _币种排行