24H 最高$0.0168
24H 最低$0.016
今日开盘$0.0161
24H 成交量$18.95万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.25万 | $3,753.25万 | 1.07% |
| 666 |
GMEBGMEB
|
$25 | $25.18 | $23.88 | $5.04万 | — | 3.95% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.26万 | — | 0.00% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 220 |
APPBAPPB
|
$384.97 | $398.17 | $344.58 | $64.42万 | — | 10.76% |
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 502 |
ALPINEALPINE Fan Token
|
$0.297 | $0.308 | $0.296 | $16.98万 | $507.36万 | -1.98% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.98% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
相关站点
共 40 个
波场 _比特币
莱特币 _比特币
Sui _比特币行情
Zama _比特币行情
Ondo _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
KORUB _币种排行
Plasma _BTC行情
Hyperliquid _比特币
牛来 _数字货币市值
应用链 _以太坊ETH价格
Quant _币种排行
Avalanche _币种排行
牛来 _币种排行
瑞波币 _比特币
Polygon _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
Near Protocol _币种排行
Hyperliquid _数字货币市值
瑞波币 _币种排行
Zilliqa _币种排行
Plasma _加密货币行情
QQQB _BTC行情
BFUSD _加密货币行情
Pump.fun _币种排行
Zilliqa _币种排行
Hyperliquid _加密货币行情
ONEchain _BTC行情
Plasma _数字货币市值
以太坊 _币种排行
Artificial _比特币
牛来 _比特币行情
莱特币 _加密货币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _以太坊ETH价格