24H 最高$0.1271
24H 最低$0.1205
今日开盘$0.1259
24H 成交量$23.41万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 271 |
NOMNomina
|
$0.001416 | $0.00152 | $0.001414 | $39.39万 | $421.26万 | -5.09% |
| 420 |
MASKMask Network
|
$0.37 | $0.38 | $0.366 | $18.46万 | $3,703.65万 | -1.86% |
| 679 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,938.93 | — | 0.12% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.83万 | — | 2.78% |
| 388 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $22.26万 | $265.82万 | 0.80% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 608 |
APPBAPPB
|
$390.1 | $391.18 | $382.60 | $5.13万 | — | 0.73% |
| 567 |
XECeCash
|
$0.00000569 | $0.00000594 | $0.00000568 | $8.07万 | $1.17亿 | -3.23% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 5 |
ZEC大零币
|
$1258.19 | $1,290.00 | $1,236.64 | $8,954.47万 | $202.58亿 | -0.71% |
| 532 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.13万 | $2,086.46万 | -3.41% |
| 10 |
NEARNear Protocol
|
$3.685 | $3.75 | $3.62 | $2,619.36万 | $48.34亿 | 0.77% |
| 389 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.85万 | $2,515.30万 | -1.45% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.0262 | $4.15万 | $926.86万 | -4.73% |
| 159 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $73.85万 | $256.67万 | -1.53% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 217 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.94万 | $1.98亿 | -2.04% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.21% |
| 74 |
ZROLayerZero
|
$1.588 | $1.66 | $1.58 | $219.12万 | $1.78亿 | -2.58% |
相关站点
共 40 个
OpenLedger _币种排行
Tether Gold _以太坊ETH价格
Starknet _BTC行情
LayerZero _加密货币行情
MarsCoin _比特币
Caldera _币种排行
Act I : The _BTC行情
Sign _数字货币市值
NFPrompt _加密货币行情
MegaETH _BTC行情
United Stables _币种排行
KORUB _BTC行情
Tether Gold _BTC行情
BEAMX _BTC行情
COTI _BTC行情
Aave _比特币
Reserve Rights _BTC行情
Mitosis _比特币
QQQB _以太坊ETH价格
Hashflow _币种排行
狗币 _数字货币市值
USD1 _比特币行情
应用链 _BTC行情
Meteora _比特币行情
Sui _比特币
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Quant _加密货币行情
Vanar Chain _数字货币市值
恒星币 _比特币行情
LayerZero _加密货币行情
Aave _比特币
Worldcoin _币种排行
Quant _BTC行情
PAX Gold _比特币行情
BFUSD _币种排行
Worldcoin _加密货币行情
StraitsX USD _币种排行
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格