24H 最高$71.68
24H 最低$61.91
今日开盘$69.31
24H 成交量$69.10万
流通市值—
24H 涨跌额(-$4.40)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 89 |
NOMNomina
|
$0.001495 | $0.001735 | $0.00148 | $286.16万 | $458.20万 | -2.54% |
| 557 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $16.21万 | $3,847.14万 | -2.05% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.42万 | $291.54万 | 0.00% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
| 573 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.40万 | $1.22亿 | -1.14% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.34% |
| 4 |
ZECZcash
|
$1189.05 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -6.20% |
| 603 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.51% |
| 8 |
NEARNear Protocol
|
$3.872 | $4.10 | $3.74 | $9,383.53万 | $51.57亿 | -5.45% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.57% |
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.44万 | $939.50万 | 0.36% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.62万 | $310.06万 | -6.49% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
RUNETHORChain
|
$0.591 | $0.599 | $0.537 | $395.86万 | $1.89亿 | 7.46% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.91万 | $1,031.40万 | 0.44% |
| 49 |
ZROLayerZero
|
$1.902 | $1.91 | $1.68 | $773.33万 | $1.88亿 | 7.64% |
相关站点
共 40 个
SOXLB _加密货币行情
RWUSD _加密货币行情
MUB _币种排行
TSLAB _比特币行情
Celo _币种排行
Bitcoin _比特币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
NBISB _比特币行情
Starknet _比特币行情
TQQQB _BTC行情
Hyperliquid _比特币行情
Ondo _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
RWUSD _数字货币市值
Celo _以太坊ETH价格
Chainlink _比特币
Huma Finance _数字货币市值
Ethena _比特币
TQQQB _比特币
Injective _比特币
Aave _数字货币市值
PAX Gold _BTC行情
Morpho _比特币行情
Haedal _数字货币市值
Ripple USD _BTC行情
AAPLB _BTC行情
USDC _比特币行情
Plasma _数字货币市值
EUR _比特币
BNCB _数字货币市值
Arbitrum _BTC行情
Starknet _数字货币市值
牛来 _BTC行情
Hedera _比特币
SOXSB _数字货币市值
TRON _币种排行
Dogecoin _BTC行情